S&P 500 Bond Index (^SPXBA)
542.65
+0.09
(+0.02%)
USD |
Aug 24, 16:00
S&P 500 Bond Index 50-Day Simple Moving Average
50-Day Simple Moving Average Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 50-Day Simple Moving Average Data
| Date | Value |
|---|---|
| August 21, 2026 | -- |
| August 20, 2026 | -- |
| August 19, 2026 | -- |
| August 18, 2026 | -- |
| August 17, 2026 | -- |
| August 14, 2026 | -- |
| August 13, 2026 | -- |
| August 12, 2026 | -- |
| August 11, 2026 | -- |
| August 10, 2026 | -- |
| August 07, 2026 | -- |
| August 06, 2026 | -- |
| August 05, 2026 | -- |
| August 04, 2026 | -- |
| August 03, 2026 | -- |
| July 31, 2026 | -- |
| July 30, 2026 | -- |
| July 29, 2026 | -- |
| July 28, 2026 | -- |
| July 27, 2026 | -- |
| July 24, 2026 | -- |
| July 23, 2026 | -- |
| July 22, 2026 | -- |
| July 21, 2026 | -- |
| July 20, 2026 | -- |
| Date | Value |
|---|---|
| July 17, 2026 | -- |
| July 16, 2026 | -- |
| July 15, 2026 | -- |
| July 14, 2026 | -- |
| July 13, 2026 | -- |
| July 10, 2026 | -- |
| July 09, 2026 | -- |
| July 08, 2026 | -- |
| July 07, 2026 | -- |
| July 06, 2026 | -- |
| July 03, 2026 | -- |
| July 02, 2026 | -- |
| July 01, 2026 | -- |
| June 30, 2026 | -- |
| June 29, 2026 | -- |
| June 26, 2026 | -- |
| June 25, 2026 | -- |
| June 24, 2026 | -- |
| June 23, 2026 | -- |
| June 22, 2026 | -- |
| June 19, 2026 | -- |
| June 18, 2026 | -- |
| June 17, 2026 | -- |
| June 16, 2026 | -- |
| June 15, 2026 | -- |
Simple Moving Average (SMA) Definition
The simple moving average (SMA) calculates the average price of an asset, typically closing prices, over a selected number of time periods, smoothing out price volatility and revealing trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.
50-Day Simple Moving Average Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median